| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 12,755 | 15 | +0.11% | 463.00 | 5,911,540 |
| 10.56 | 12,755 | 15 | +0.11% | 448.00 | 5,720,215 |
| 10.55 | 12,755 | 15 | +0.11% | 428.00 | 5,465,115 |
| 10.54 | 12,755 | 15 | +0.11% | 418.00 | 5,337,565 |
| 10.51 | 12,735 | 5 | -0.04% | 408.00 | 5,210,015 |
| 10.50 | 12,735 | 5 | -0.04% | 407.00 | 5,197,280 |
| 10.50 | 12,735 | 5 | -0.04% | 399.00 | 5,095,400 |
| 10.50 | 12,735 | 5 | -0.04% | 398.00 | 5,082,665 |
| 10.44 | 12,755 | 15 | +0.11% | 395.00 | 5,044,460 |
| 10.41 | 12,765 | 25 | +0.19% | 394.00 | 5,031,705 |