| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 2,035 | 85 | -4.01% | 305.00 | 621,500 |
| 09.04 | 2,035 | 85 | -4.01% | 255.00 | 519,750 |
| 09.00 | 2,200 | 80 | +3.77% | 5.00 | 11,000 |
| 08.30 | 2,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,120 | 10 | -0.47% | 6,719.00 | 14,074,620 |
| 15.19 | 2,175 | 45 | +2.11% | 6,301.00 | 13,188,460 |
| 15.17 | 2,105 | 25 | -1.18% | 6,300.00 | 13,186,285 |
| 15.16 | 2,105 | 25 | -1.18% | 6,104.00 | 12,773,705 |
| 15.01 | 2,170 | 40 | +1.87% | 5,104.00 | 10,658,130 |
| 14.49 | 2,175 | 45 | +2.11% | 5,099.00 | 10,647,280 |