| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 530 | 58 | -9.87% | 2,538.00 | 1,293,259 |
| 13.48 | 577 | 11 | -1.88% | 2,537.00 | 1,292,729 |
| 13.32 | 530 | 58 | -9.87% | 2,536.00 | 1,292,152 |
| 13.30 | 577 | 11 | -1.88% | 2,535.00 | 1,291,622 |
| 13.21 | 530 | 58 | -9.87% | 2,530.00 | 1,288,737 |
| 13.16 | 577 | 11 | -1.88% | 2,529.00 | 1,288,207 |
| 12.54 | 530 | 58 | -9.87% | 2,524.00 | 1,285,322 |
| 12.50 | 577 | 11 | -1.88% | 2,519.00 | 1,282,672 |
| 12.49 | 577 | 11 | -1.88% | 2,509.00 | 1,276,902 |
| 12.38 | 540 | 48 | -8.17% | 2,508.00 | 1,276,325 |