시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
49,950 |
350 |
-0.70% |
21,078.00 |
1,055,535,100 |
| 14.55 |
49,950 |
350 |
-0.70% |
21,057.00 |
1,054,486,150 |
| 14.55 |
49,950 |
350 |
-0.70% |
21,032.00 |
1,053,237,400 |
| 14.54 |
49,950 |
350 |
-0.70% |
21,031.00 |
1,053,187,450 |
| 14.53 |
49,950 |
350 |
-0.70% |
21,030.00 |
1,053,137,500 |
| 14.53 |
49,950 |
350 |
-0.70% |
21,015.00 |
1,052,388,250 |
| 14.52 |
49,950 |
350 |
-0.70% |
20,370.00 |
1,020,194,700 |
| 14.52 |
49,950 |
350 |
-0.70% |
20,367.00 |
1,020,044,800 |
| 14.51 |
49,950 |
350 |
-0.70% |
20,316.00 |
1,017,497,350 |
| 14.51 |
50,000 |
300 |
-0.60% |
20,298.00 |
1,016,598,250 |