| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 48,750 | 0 | 0.00% | 46,664.00 | 2,292,204,950 |
| 15.02 | 48,800 | 50 | +0.10% | 46,662.00 | 2,292,107,450 |
| 15.02 | 48,750 | 0 | 0.00% | 46,623.00 | 2,290,204,250 |
| 15.01 | 48,800 | 50 | +0.10% | 46,621.00 | 2,290,106,750 |
| 15.01 | 48,800 | 50 | +0.10% | 46,584.00 | 2,288,301,150 |
| 15.01 | 48,800 | 50 | +0.10% | 46,582.00 | 2,288,203,550 |
| 15.01 | 48,750 | 0 | 0.00% | 46,525.00 | 2,285,424,250 |
| 15.01 | 48,750 | 0 | 0.00% | 46,421.00 | 2,280,352,750 |
| 15.01 | 48,750 | 0 | 0.00% | 46,411.00 | 2,279,865,250 |
| 15.00 | 48,800 | 50 | +0.10% | 46,390.00 | 2,278,840,500 |