| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 2,565 | 15 | +0.58% | 12,880.00 | 32,642,240 |
| 09.54 | 2,565 | 15 | +0.58% | 12,102.00 | 30,646,670 |
| 09.51 | 2,565 | 15 | +0.58% | 11,802.00 | 29,877,320 |
| 09.50 | 2,555 | 5 | +0.19% | 11,797.00 | 29,864,495 |
| 09.49 | 2,545 | 5 | -0.20% | 11,796.00 | 29,861,940 |
| 09.49 | 2,545 | 5 | -0.20% | 11,791.00 | 29,849,215 |
| 09.49 | 2,545 | 5 | -0.20% | 11,691.00 | 29,594,715 |
| 09.47 | 2,545 | 5 | -0.20% | 11,690.00 | 29,592,170 |
| 09.46 | 2,530 | 20 | -0.79% | 11,685.00 | 29,579,445 |
| 09.43 | 2,545 | 5 | -0.20% | 11,185.00 | 28,314,355 |