| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 12,315 | 200 | +1.65% | 5,427.00 | 65,995,305 |
| 14.22 | 12,265 | 150 | +1.23% | 5,424.00 | 65,958,400 |
| 14.18 | 12,275 | 160 | +1.32% | 5,423.00 | 65,946,135 |
| 14.15 | 12,285 | 170 | +1.40% | 5,422.00 | 65,933,860 |
| 14.11 | 12,285 | 170 | +1.40% | 5,421.00 | 65,921,575 |
| 14.07 | 12,295 | 180 | +1.48% | 5,420.00 | 65,909,290 |
| 14.04 | 12,305 | 190 | +1.56% | 5,419.00 | 65,896,995 |
| 14.00 | 12,305 | 190 | +1.56% | 5,418.00 | 65,884,690 |
| 13.56 | 12,305 | 190 | +1.56% | 5,417.00 | 65,872,385 |
| 13.53 | 12,295 | 180 | +1.48% | 5,416.00 | 65,860,080 |