| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 12,820 | 80 | +0.62% | 8,353.00 | 105,682,710 |
| 13.49 | 12,830 | 90 | +0.70% | 8,348.00 | 105,618,610 |
| 13.48 | 12,850 | 110 | +0.86% | 8,347.00 | 105,605,780 |
| 13.48 | 12,830 | 90 | +0.70% | 8,177.00 | 103,421,280 |
| 13.47 | 12,830 | 90 | +0.70% | 8,109.00 | 102,548,840 |
| 13.47 | 12,830 | 90 | +0.70% | 8,039.00 | 101,650,740 |
| 13.46 | 12,800 | 60 | +0.47% | 8,038.00 | 101,637,910 |
| 13.44 | 12,800 | 60 | +0.47% | 8,037.00 | 101,625,110 |
| 13.34 | 12,740 | 0 | 0.00% | 7,839.00 | 99,090,710 |
| 13.31 | 12,800 | 60 | +0.47% | 7,652.00 | 96,708,330 |