| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 12,550 | 250 | -1.96% | 3,390.00 | 42,908,740 |
| 09.31 | 12,600 | 200 | -1.57% | 3,321.00 | 42,042,790 |
| 09.29 | 12,600 | 200 | -1.57% | 3,320.00 | 42,030,190 |
| 09.29 | 12,600 | 200 | -1.57% | 3,220.00 | 40,770,190 |
| 09.29 | 12,620 | 180 | -1.41% | 3,090.00 | 39,134,270 |
| 09.28 | 12,620 | 180 | -1.41% | 3,089.00 | 39,121,650 |
| 09.27 | 12,630 | 170 | -1.33% | 3,066.00 | 38,831,190 |
| 09.26 | 12,640 | 160 | -1.25% | 3,064.00 | 38,805,930 |
| 09.26 | 12,620 | 180 | -1.41% | 3,063.00 | 38,793,290 |
| 09.25 | 12,620 | 180 | -1.41% | 2,905.00 | 36,799,330 |