| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,640 | 35 | -2.09% | 111,011.00 | 182,289,450 |
| 14.25 | 1,642 | 33 | -1.98% | 111,001.00 | 182,273,050 |
| 14.22 | 1,642 | 33 | -1.98% | 110,996.00 | 182,264,840 |
| 14.22 | 1,642 | 33 | -1.98% | 110,994.00 | 182,261,556 |
| 14.22 | 1,642 | 33 | -1.98% | 110,992.00 | 182,258,272 |
| 14.21 | 1,639 | 36 | -2.15% | 110,990.00 | 182,254,988 |
| 14.20 | 1,642 | 33 | -1.98% | 110,949.00 | 182,187,789 |
| 14.20 | 1,642 | 33 | -1.98% | 110,939.00 | 182,171,369 |
| 14.17 | 1,642 | 33 | -1.98% | 110,937.00 | 182,168,085 |
| 14.16 | 1,642 | 33 | -1.98% | 110,935.00 | 182,164,801 |