| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 6,080 | 80 | -1.30% | 9,344.00 | 57,099,530 |
| 13.08 | 6,080 | 80 | -1.30% | 9,240.00 | 56,467,210 |
| 13.06 | 6,080 | 80 | -1.30% | 8,760.00 | 53,548,810 |
| 13.04 | 6,080 | 80 | -1.30% | 8,758.00 | 53,536,650 |
| 13.01 | 6,120 | 40 | -0.65% | 6,456.00 | 39,512,140 |
| 13.01 | 6,130 | 30 | -0.49% | 6,449.00 | 39,469,300 |
| 13.01 | 6,120 | 40 | -0.65% | 6,399.00 | 39,162,800 |
| 12.53 | 6,160 | 0 | 0.00% | 6,387.00 | 39,089,360 |
| 12.51 | 6,120 | 40 | -0.65% | 6,379.00 | 39,040,080 |
| 12.49 | 6,160 | 0 | 0.00% | 6,359.00 | 38,917,620 |