| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,170 | 10 | +0.16% | 1,645.00 | 10,156,760 |
| 09.23 | 6,170 | 10 | +0.16% | 1,635.00 | 10,095,060 |
| 09.23 | 6,170 | 10 | +0.16% | 1,535.00 | 9,478,060 |
| 09.22 | 6,170 | 10 | +0.16% | 1,523.00 | 9,404,020 |
| 09.21 | 6,170 | 10 | +0.16% | 1,519.00 | 9,379,340 |
| 09.21 | 6,170 | 10 | +0.16% | 1,504.00 | 9,286,790 |
| 09.20 | 6,180 | 20 | +0.32% | 1,503.00 | 9,280,620 |
| 09.20 | 6,170 | 10 | +0.16% | 1,492.00 | 9,212,640 |
| 09.19 | 6,180 | 20 | +0.32% | 1,491.00 | 9,206,470 |
| 09.19 | 6,180 | 20 | +0.32% | 1,481.00 | 9,144,670 |