| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 8,310 | 0 | 0.00% | 9,772.00 | 81,257,505 |
| 12.53 | 8,310 | 0 | 0.00% | 9,770.00 | 81,240,885 |
| 12.50 | 8,310 | 0 | 0.00% | 9,767.00 | 81,215,955 |
| 12.50 | 8,310 | 0 | 0.00% | 9,758.00 | 81,141,165 |
| 12.49 | 8,310 | 0 | 0.00% | 9,757.00 | 81,132,855 |
| 12.48 | 8,305 | 5 | -0.07% | 9,756.00 | 81,124,545 |
| 12.47 | 8,310 | 0 | 0.00% | 9,245.00 | 76,880,690 |
| 12.46 | 8,310 | 0 | 0.00% | 9,244.00 | 76,872,380 |
| 12.43 | 8,310 | 0 | 0.00% | 9,242.00 | 76,855,760 |
| 12.42 | 8,310 | 0 | 0.00% | 9,240.00 | 76,839,140 |