| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 2,830 | 55 | +1.98% | 798.00 | 2,233,910 |
| 10.17 | 2,830 | 55 | +1.98% | 796.00 | 2,228,250 |
| 09.50 | 2,830 | 55 | +1.98% | 795.00 | 2,225,420 |
| 09.40 | 2,835 | 60 | +2.16% | 778.00 | 2,177,310 |
| 09.38 | 2,835 | 60 | +2.16% | 776.00 | 2,171,640 |
| 09.38 | 2,835 | 60 | +2.16% | 775.00 | 2,168,805 |
| 09.33 | 2,835 | 60 | +2.16% | 774.00 | 2,165,970 |
| 09.27 | 2,830 | 55 | +1.98% | 773.00 | 2,163,135 |
| 09.26 | 2,830 | 55 | +1.98% | 765.00 | 2,140,495 |
| 09.26 | 2,830 | 55 | +1.98% | 745.00 | 2,083,895 |