| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 2,830 | 55 | +1.98% | 848.00 | 2,375,410 |
| 11.07 | 2,830 | 55 | +1.98% | 847.00 | 2,372,580 |
| 11.06 | 2,830 | 55 | +1.98% | 846.00 | 2,369,750 |
| 11.06 | 2,830 | 55 | +1.98% | 843.00 | 2,361,260 |
| 11.06 | 2,830 | 55 | +1.98% | 838.00 | 2,347,110 |
| 11.06 | 2,830 | 55 | +1.98% | 834.00 | 2,335,790 |
| 11.06 | 2,830 | 55 | +1.98% | 830.00 | 2,324,470 |
| 11.05 | 2,830 | 55 | +1.98% | 825.00 | 2,310,320 |
| 11.05 | 2,830 | 55 | +1.98% | 821.00 | 2,299,000 |
| 11.05 | 2,830 | 55 | +1.98% | 819.00 | 2,293,340 |