| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,620 | 110 | -1.27% | 90,298.00 | 779,204,550 |
| 14.56 | 8,630 | 100 | -1.15% | 90,270.00 | 778,963,190 |
| 14.56 | 8,630 | 100 | -1.15% | 90,195.00 | 778,315,920 |
| 14.55 | 8,630 | 100 | -1.15% | 90,160.00 | 778,013,870 |
| 14.55 | 8,630 | 100 | -1.15% | 90,121.00 | 777,677,270 |
| 14.55 | 8,630 | 100 | -1.15% | 90,119.00 | 777,660,010 |
| 14.54 | 8,630 | 100 | -1.15% | 90,065.00 | 777,193,990 |
| 14.54 | 8,630 | 100 | -1.15% | 90,059.00 | 777,142,210 |
| 14.53 | 8,630 | 100 | -1.15% | 90,031.00 | 776,900,570 |
| 14.52 | 8,630 | 100 | -1.15% | 90,019.00 | 776,796,990 |