시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
22,050 |
950 |
+4.50% |
453,416.00 |
10,192,753,550 |
| 15.07 |
22,200 |
1,100 |
+5.21% |
453,129.00 |
10,186,390,850 |
| 15.07 |
22,100 |
1,000 |
+4.73% |
452,957.00 |
10,182,589,250 |
| 15.06 |
22,050 |
950 |
+4.50% |
452,480.00 |
10,172,052,700 |
| 15.06 |
22,100 |
1,000 |
+4.73% |
452,018.00 |
10,161,842,600 |
| 15.06 |
22,050 |
950 |
+4.50% |
451,905.00 |
10,159,350,300 |
| 15.06 |
22,100 |
1,000 |
+4.73% |
451,627.00 |
10,153,212,350 |
| 15.06 |
22,050 |
950 |
+4.50% |
451,575.00 |
10,152,064,800 |
| 15.05 |
22,050 |
950 |
+4.50% |
451,513.00 |
10,150,697,700 |
| 15.05 |
22,050 |
950 |
+4.50% |
451,423.00 |
10,148,713,200 |