시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
949 |
19 |
+2.04% |
5,360,752.00 |
5,621,361,414 |
| 15.05 |
954 |
24 |
+2.58% |
5,360,751.00 |
5,621,360,465 |
| 15.05 |
954 |
24 |
+2.58% |
5,360,750.00 |
5,621,359,511 |
| 15.05 |
948 |
18 |
+1.93% |
5,360,749.00 |
5,621,358,557 |
| 15.04 |
950 |
20 |
+2.15% |
5,360,709.00 |
5,621,320,631 |
| 15.04 |
947 |
17 |
+1.82% |
5,360,532.00 |
5,621,152,481 |
| 15.04 |
947 |
17 |
+1.82% |
5,360,531.00 |
5,621,151,534 |
| 15.03 |
946 |
16 |
+1.72% |
5,360,528.00 |
5,621,148,693 |
| 15.03 |
950 |
20 |
+2.15% |
5,358,928.00 |
5,619,635,093 |
| 15.03 |
946 |
16 |
+1.72% |
5,358,908.00 |
5,619,616,093 |