시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,400 |
260 |
+3.19% |
217,293.00 |
1,819,756,390 |
| 15.07 |
8,400 |
260 |
+3.19% |
217,291.00 |
1,819,739,550 |
| 15.07 |
8,440 |
300 |
+3.68% |
217,275.00 |
1,819,605,150 |
| 15.07 |
8,400 |
260 |
+3.19% |
217,272.00 |
1,819,579,830 |
| 15.07 |
8,450 |
310 |
+3.80% |
217,242.00 |
1,819,327,550 |
| 15.06 |
8,470 |
330 |
+4.05% |
217,192.00 |
1,818,906,100 |
| 15.06 |
8,420 |
280 |
+3.43% |
217,191.00 |
1,818,897,630 |
| 15.06 |
8,430 |
290 |
+3.56% |
216,503.00 |
1,813,099,140 |
| 15.05 |
8,470 |
330 |
+4.05% |
216,328.00 |
1,811,623,080 |
| 15.05 |
8,440 |
300 |
+3.68% |
216,327.00 |
1,811,614,610 |