| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,190 | 40 | -1.80% | 139,110.00 | 305,722,605 |
| 14.38 | 2,195 | 35 | -1.57% | 139,060.00 | 305,613,105 |
| 14.37 | 2,195 | 35 | -1.57% | 138,835.00 | 305,119,230 |
| 14.37 | 2,195 | 35 | -1.57% | 138,832.00 | 305,112,645 |
| 14.33 | 2,190 | 40 | -1.80% | 138,831.00 | 305,110,450 |
| 14.32 | 2,190 | 40 | -1.80% | 138,531.00 | 304,453,450 |
| 14.32 | 2,185 | 45 | -2.02% | 138,431.00 | 304,234,450 |
| 14.30 | 2,185 | 45 | -2.02% | 137,631.00 | 302,486,450 |
| 14.29 | 2,185 | 45 | -2.02% | 137,587.00 | 302,390,310 |
| 14.28 | 2,180 | 50 | -2.25% | 137,564.00 | 302,340,055 |