| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 17,960 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,960 | 75 | -0.42% | 292.00 | 5,216,175 |
| 15.16 | 17,960 | 75 | -0.42% | 292.00 | 5,216,175 |
| 15.02 | 18,000 | 35 | -0.20% | 291.00 | 5,198,215 |
| 13.46 | 17,965 | 70 | -0.39% | 286.00 | 5,108,215 |
| 12.15 | 17,935 | 100 | -0.56% | 285.00 | 5,090,250 |
| 10.45 | 17,860 | 175 | -0.98% | 284.00 | 5,072,315 |
| 10.45 | 17,905 | 130 | -0.73% | 2.00 | 35,795 |
| 09.14 | 17,890 | 145 | -0.81% | 1.00 | 17,890 |
| 08.30 | 18,035 | 0 | 0.00% | 0.00 | 0 |