| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 17,950 | 145 | -0.81% | 1,463.00 | 26,226,350 |
| 14.48 | 17,950 | 145 | -0.81% | 1,452.00 | 26,028,900 |
| 14.47 | 17,950 | 145 | -0.81% | 1,442.00 | 25,849,400 |
| 14.47 | 17,955 | 140 | -0.78% | 1,436.00 | 25,741,700 |
| 14.46 | 17,945 | 150 | -0.83% | 1,425.00 | 25,544,195 |
| 14.45 | 17,950 | 145 | -0.81% | 1,415.00 | 25,364,745 |
| 14.44 | 17,950 | 145 | -0.81% | 1,404.00 | 25,167,295 |
| 14.43 | 17,950 | 145 | -0.81% | 1,393.00 | 24,969,845 |
| 14.41 | 17,945 | 150 | -0.83% | 1,383.00 | 24,790,345 |
| 14.40 | 17,945 | 150 | -0.83% | 1,372.00 | 24,592,950 |