| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 928 | 26 | -2.73% | 89,600.00 | 83,836,333 |
| 13.56 | 925 | 29 | -3.04% | 89,549.00 | 83,789,005 |
| 13.56 | 925 | 29 | -3.04% | 88,549.00 | 82,864,005 |
| 13.56 | 927 | 27 | -2.84% | 87,639.00 | 82,022,182 |
| 13.54 | 928 | 26 | -2.73% | 87,549.00 | 81,938,752 |
| 13.54 | 928 | 26 | -2.73% | 87,186.00 | 81,601,888 |
| 13.33 | 936 | 18 | -1.89% | 77,694.00 | 72,789,469 |
| 13.33 | 936 | 18 | -1.89% | 77,693.00 | 72,788,533 |
| 13.30 | 937 | 17 | -1.79% | 77,692.00 | 72,787,597 |
| 13.29 | 932 | 22 | -2.31% | 77,691.00 | 72,786,660 |