시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
12,070 |
320 |
+2.72% |
1,142,322.00 |
13,783,442,720 |
| 15.07 |
12,120 |
370 |
+3.14% |
1,142,279.00 |
13,782,923,660 |
| 15.07 |
12,060 |
310 |
+2.63% |
1,141,624.00 |
13,774,985,070 |
| 15.07 |
12,110 |
360 |
+3.06% |
1,141,510.00 |
13,773,604,660 |
| 15.06 |
12,120 |
370 |
+3.14% |
1,141,489.00 |
13,773,350,230 |
| 15.06 |
12,120 |
370 |
+3.14% |
1,140,950.00 |
13,766,819,900 |
| 15.06 |
12,120 |
370 |
+3.14% |
1,140,841.00 |
13,765,499,240 |
| 15.06 |
12,050 |
300 |
+2.55% |
1,138,967.00 |
13,742,824,520 |
| 15.05 |
12,050 |
300 |
+2.55% |
1,138,959.00 |
13,742,728,060 |
| 15.05 |
12,070 |
320 |
+2.72% |
1,138,869.00 |
13,741,643,560 |