| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 48,425 | 270 | +0.56% | 10,560.00 | 509,124,550 |
| 14.37 | 48,425 | 270 | +0.56% | 10,534.00 | 507,865,500 |
| 14.36 | 48,430 | 275 | +0.57% | 10,508.00 | 506,606,450 |
| 14.36 | 48,430 | 275 | +0.57% | 10,482.00 | 505,347,270 |
| 14.36 | 48,430 | 275 | +0.57% | 10,480.00 | 505,250,410 |
| 14.35 | 48,430 | 275 | +0.57% | 10,479.00 | 505,201,980 |
| 14.35 | 48,435 | 280 | +0.58% | 10,453.00 | 503,942,800 |
| 14.34 | 48,430 | 275 | +0.57% | 10,427.00 | 502,683,490 |
| 14.33 | 48,445 | 290 | +0.60% | 10,401.00 | 501,424,310 |
| 14.32 | 48,445 | 290 | +0.60% | 10,392.00 | 500,988,305 |