| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 48,555 | 60 | +0.12% | 8,882.00 | 431,487,955 |
| 14.56 | 48,555 | 60 | +0.12% | 8,872.00 | 431,002,405 |
| 14.55 | 48,555 | 60 | +0.12% | 8,862.00 | 430,516,855 |
| 14.55 | 48,555 | 60 | +0.12% | 8,858.00 | 430,322,635 |
| 14.55 | 48,555 | 60 | +0.12% | 8,847.00 | 429,788,500 |
| 14.54 | 48,555 | 60 | +0.12% | 8,837.00 | 429,302,950 |
| 14.54 | 48,555 | 60 | +0.12% | 8,834.00 | 429,157,285 |
| 14.54 | 48,555 | 60 | +0.12% | 8,824.00 | 428,671,735 |
| 14.54 | 48,560 | 65 | +0.13% | 8,820.00 | 428,477,515 |
| 14.53 | 48,555 | 60 | +0.12% | 8,810.00 | 427,991,915 |