| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 45,290 | 45 | -0.10% | 14,675.00 | 667,800,200 |
| 14.27 | 45,300 | 35 | -0.08% | 14,673.00 | 667,709,620 |
| 14.25 | 45,335 | 0 | 0.00% | 14,666.00 | 667,392,520 |
| 14.25 | 45,340 | 5 | +0.01% | 14,665.00 | 667,347,185 |
| 14.24 | 45,390 | 55 | +0.12% | 14,657.00 | 666,984,450 |
| 14.23 | 45,370 | 35 | +0.07% | 14,652.00 | 666,757,520 |
| 14.22 | 45,385 | 50 | +0.11% | 14,602.00 | 664,489,020 |
| 14.22 | 45,380 | 45 | +0.09% | 14,582.00 | 663,581,320 |
| 14.22 | 45,390 | 55 | +0.12% | 14,580.00 | 663,490,560 |
| 14.19 | 45,390 | 55 | +0.12% | 14,575.00 | 663,263,610 |