시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
17,210 |
170 |
-0.98% |
82,496.00 |
1,417,914,340 |
| 15.09 |
17,200 |
180 |
-1.04% |
82,309.00 |
1,414,696,480 |
| 15.09 |
17,200 |
180 |
-1.04% |
82,302.00 |
1,414,576,080 |
| 15.09 |
17,200 |
180 |
-1.04% |
82,301.00 |
1,414,558,880 |
| 15.09 |
17,200 |
180 |
-1.04% |
82,296.00 |
1,414,472,880 |
| 15.09 |
17,190 |
190 |
-1.10% |
82,269.00 |
1,414,008,490 |
| 15.09 |
17,190 |
190 |
-1.10% |
82,268.00 |
1,413,991,300 |
| 15.08 |
17,190 |
190 |
-1.10% |
82,083.00 |
1,410,811,150 |
| 15.08 |
17,170 |
210 |
-1.21% |
82,066.00 |
1,410,519,140 |
| 15.08 |
17,170 |
210 |
-1.21% |
82,065.00 |
1,410,501,970 |