시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
262,000 |
6,000 |
-2.24% |
11,633.00 |
3,057,860,000 |
| 15.06 |
262,000 |
6,000 |
-2.24% |
11,631.00 |
3,057,336,000 |
| 15.06 |
262,500 |
5,500 |
-2.06% |
11,629.00 |
3,056,812,000 |
| 15.05 |
262,500 |
5,500 |
-2.06% |
11,624.00 |
3,055,500,500 |
| 15.05 |
262,500 |
5,500 |
-2.06% |
11,621.00 |
3,054,714,000 |
| 15.05 |
262,000 |
6,000 |
-2.24% |
11,620.00 |
3,054,451,500 |
| 15.04 |
262,500 |
5,500 |
-2.06% |
11,618.00 |
3,053,927,500 |
| 15.04 |
262,000 |
6,000 |
-2.24% |
11,617.00 |
3,053,665,000 |
| 15.04 |
262,500 |
5,500 |
-2.06% |
11,615.00 |
3,053,141,000 |
| 15.04 |
262,000 |
6,000 |
-2.24% |
11,612.00 |
3,052,353,500 |