| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 2,065 | 35 | -1.67% | 19,767.00 | 41,109,580 |
| 13.12 | 2,065 | 35 | -1.67% | 19,749.00 | 41,072,410 |
| 13.11 | 2,065 | 35 | -1.67% | 19,731.00 | 41,035,240 |
| 13.10 | 2,065 | 35 | -1.67% | 19,713.00 | 40,998,070 |
| 13.04 | 2,060 | 40 | -1.91% | 19,695.00 | 40,960,900 |
| 13.04 | 2,060 | 40 | -1.91% | 19,605.00 | 40,775,500 |
| 12.58 | 2,060 | 40 | -1.91% | 19,567.00 | 40,697,220 |
| 12.54 | 2,065 | 35 | -1.67% | 19,566.00 | 40,695,160 |
| 12.53 | 2,065 | 35 | -1.67% | 19,466.00 | 40,488,660 |
| 12.42 | 2,065 | 35 | -1.67% | 19,312.00 | 40,170,650 |