| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,105 | 5 | +0.23% | 24,465.00 | 50,862,865 |
| 15.11 | 2,105 | 5 | +0.23% | 24,428.00 | 50,784,980 |
| 15.10 | 2,105 | 5 | +0.23% | 24,427.00 | 50,782,875 |
| 15.10 | 2,110 | 10 | +0.47% | 24,426.00 | 50,780,770 |
| 15.10 | 2,110 | 10 | +0.47% | 24,422.00 | 50,772,330 |
| 15.08 | 2,105 | 5 | +0.23% | 24,421.00 | 50,770,220 |
| 15.05 | 2,105 | 5 | +0.23% | 24,360.00 | 50,641,815 |
| 15.04 | 2,105 | 5 | +0.23% | 24,339.00 | 50,597,610 |
| 15.04 | 2,105 | 5 | +0.23% | 24,284.00 | 50,481,835 |
| 15.03 | 2,105 | 5 | +0.23% | 24,254.00 | 50,418,685 |