| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 6,200 | 90 | -1.44% | 45,581.00 | 281,112,880 |
| 14.20 | 6,200 | 90 | -1.44% | 45,571.00 | 281,050,880 |
| 14.19 | 6,180 | 110 | -1.75% | 45,566.00 | 281,019,880 |
| 14.18 | 6,180 | 110 | -1.75% | 45,470.00 | 280,426,600 |
| 14.17 | 6,200 | 90 | -1.44% | 45,447.00 | 280,284,460 |
| 14.16 | 6,200 | 90 | -1.44% | 45,428.00 | 280,166,660 |
| 14.16 | 6,190 | 100 | -1.59% | 45,427.00 | 280,160,460 |
| 14.15 | 6,190 | 100 | -1.59% | 45,426.00 | 280,154,270 |
| 14.15 | 6,200 | 90 | -1.44% | 45,425.00 | 280,148,080 |
| 14.14 | 6,180 | 110 | -1.75% | 45,424.00 | 280,141,880 |