| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 6,050 | 160 | -2.58% | 78,210.00 | 477,362,550 |
| 14.34 | 6,050 | 160 | -2.58% | 77,710.00 | 474,337,550 |
| 14.33 | 6,060 | 150 | -2.42% | 77,084.00 | 470,550,250 |
| 14.31 | 6,060 | 150 | -2.42% | 76,959.00 | 469,792,750 |
| 14.30 | 6,060 | 150 | -2.42% | 76,949.00 | 469,732,150 |
| 14.28 | 6,060 | 150 | -2.42% | 76,849.00 | 469,126,150 |
| 14.26 | 6,050 | 160 | -2.58% | 76,844.00 | 469,095,850 |
| 14.25 | 6,040 | 170 | -2.74% | 76,836.00 | 469,047,450 |
| 14.23 | 6,050 | 160 | -2.58% | 74,876.00 | 457,190,730 |
| 14.22 | 6,060 | 150 | -2.42% | 74,784.00 | 456,634,090 |