| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 6,310 | 60 | +0.96% | 61,027.00 | 383,312,980 |
| 14.29 | 6,300 | 50 | +0.80% | 61,026.00 | 383,306,670 |
| 14.28 | 6,300 | 50 | +0.80% | 60,976.00 | 382,991,670 |
| 14.27 | 6,300 | 50 | +0.80% | 60,939.00 | 382,758,570 |
| 14.27 | 6,310 | 60 | +0.96% | 60,839.00 | 382,128,570 |
| 14.27 | 6,300 | 50 | +0.80% | 60,838.00 | 382,122,260 |
| 14.25 | 6,310 | 60 | +0.96% | 60,828.00 | 382,059,260 |
| 14.25 | 6,310 | 60 | +0.96% | 60,603.00 | 380,639,510 |
| 14.25 | 6,310 | 60 | +0.96% | 60,593.00 | 380,576,410 |
| 14.24 | 6,300 | 50 | +0.80% | 60,590.00 | 380,557,480 |