| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 7,120 | 55 | -0.77% | 1,206.00 | 8,589,575 |
| 11.08 | 7,120 | 55 | -0.77% | 1,205.00 | 8,582,455 |
| 11.07 | 7,115 | 60 | -0.84% | 1,174.00 | 8,361,735 |
| 11.05 | 7,115 | 60 | -0.84% | 1,144.00 | 8,148,285 |
| 11.04 | 7,110 | 65 | -0.91% | 1,113.00 | 7,927,720 |
| 11.03 | 7,110 | 65 | -0.91% | 1,083.00 | 7,714,420 |
| 11.02 | 7,110 | 65 | -0.91% | 1,052.00 | 7,494,010 |
| 11.01 | 7,110 | 65 | -0.91% | 1,022.00 | 7,280,710 |
| 11.00 | 7,110 | 65 | -0.91% | 991.00 | 7,060,300 |
| 10.59 | 7,110 | 65 | -0.91% | 961.00 | 6,846,910 |