| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 7,150 | 110 | -1.52% | 5,404.00 | 38,983,080 |
| 12.38 | 7,150 | 110 | -1.52% | 5,386.00 | 38,854,380 |
| 12.38 | 7,150 | 110 | -1.52% | 5,127.00 | 37,002,530 |
| 12.38 | 7,155 | 105 | -1.45% | 5,110.00 | 36,880,980 |
| 12.15 | 7,155 | 105 | -1.45% | 4,993.00 | 36,043,845 |
| 12.14 | 7,160 | 100 | -1.38% | 4,989.00 | 36,015,225 |
| 12.11 | 7,170 | 90 | -1.24% | 4,884.00 | 35,263,425 |
| 12.08 | 7,165 | 95 | -1.31% | 4,879.00 | 35,227,575 |
| 12.07 | 7,165 | 95 | -1.31% | 4,877.00 | 35,213,245 |
| 12.04 | 7,175 | 85 | -1.18% | 4,876.00 | 35,206,080 |