| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 6,110 | 70 | +1.15% | 10,908.00 | 65,864,090 |
| 11.18 | 6,100 | 60 | +0.99% | 10,858.00 | 65,559,040 |
| 11.17 | 6,060 | 20 | +0.33% | 10,853.00 | 65,528,540 |
| 11.09 | 6,110 | 70 | +1.15% | 10,664.00 | 64,383,200 |
| 11.05 | 6,110 | 70 | +1.15% | 10,590.00 | 63,931,060 |
| 11.05 | 6,100 | 60 | +0.99% | 10,586.00 | 63,906,620 |
| 11.02 | 6,100 | 60 | +0.99% | 10,521.00 | 63,510,120 |
| 11.01 | 6,070 | 30 | +0.49% | 10,021.00 | 60,461,400 |
| 11.00 | 6,080 | 40 | +0.66% | 9,971.00 | 60,157,900 |
| 10.55 | 6,040 | 0 | 0.00% | 9,966.00 | 60,127,500 |