| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 4,280 | 40 | -0.93% | 1,415.00 | 5,983,945 |
| 10.23 | 4,250 | 70 | -1.63% | 1,399.00 | 5,915,465 |
| 10.20 | 4,250 | 70 | -1.63% | 1,365.00 | 5,770,965 |
| 10.18 | 4,255 | 65 | -1.51% | 1,346.00 | 5,690,215 |
| 10.15 | 4,250 | 70 | -1.63% | 1,344.00 | 5,681,705 |
| 10.10 | 4,250 | 70 | -1.63% | 1,274.00 | 5,384,205 |
| 10.07 | 4,280 | 40 | -0.93% | 1,204.00 | 5,086,605 |
| 10.04 | 4,280 | 40 | -0.93% | 1,203.00 | 5,082,325 |
| 10.00 | 4,260 | 60 | -1.39% | 1,202.00 | 5,078,045 |
| 09.55 | 4,270 | 50 | -1.16% | 1,201.00 | 5,073,785 |