| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 28,805 | 180 | +0.62% | 720.00 | 20,684,775 |
| 14.17 | 28,805 | 180 | +0.62% | 712.00 | 20,454,335 |
| 14.16 | 28,805 | 180 | +0.62% | 704.00 | 20,223,895 |
| 14.15 | 28,805 | 180 | +0.62% | 694.00 | 19,935,845 |
| 14.14 | 28,805 | 180 | +0.62% | 685.00 | 19,676,600 |
| 14.13 | 28,790 | 165 | +0.57% | 676.00 | 19,417,355 |
| 14.12 | 28,790 | 165 | +0.57% | 668.00 | 19,187,035 |
| 14.10 | 28,790 | 165 | +0.57% | 659.00 | 18,927,925 |
| 14.09 | 28,790 | 165 | +0.57% | 650.00 | 18,668,815 |
| 14.08 | 28,790 | 165 | +0.57% | 642.00 | 18,438,495 |