| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,425 | 110 | -3.12% | 76,214.00 | 262,273,925 |
| 14.37 | 3,420 | 115 | -3.26% | 76,113.00 | 261,928,000 |
| 14.35 | 3,420 | 115 | -3.26% | 76,104.00 | 261,897,220 |
| 14.35 | 3,420 | 115 | -3.26% | 76,054.00 | 261,726,220 |
| 14.35 | 3,405 | 130 | -3.68% | 76,053.00 | 261,722,800 |
| 14.35 | 3,405 | 130 | -3.68% | 75,750.00 | 260,691,085 |
| 14.34 | 3,420 | 115 | -3.26% | 74,924.00 | 257,871,600 |
| 14.33 | 3,435 | 100 | -2.83% | 74,512.00 | 256,461,835 |
| 14.30 | 3,435 | 100 | -2.83% | 74,476.00 | 256,338,175 |
| 14.30 | 3,430 | 105 | -2.98% | 74,433.00 | 256,190,470 |