| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 2,875 | 35 | -1.21% | 4,194.00 | 12,102,930 |
| 10.39 | 2,880 | 30 | -1.04% | 4,034.00 | 11,642,930 |
| 10.35 | 2,880 | 30 | -1.04% | 3,934.00 | 11,354,930 |
| 10.34 | 2,880 | 30 | -1.04% | 3,784.00 | 10,922,930 |
| 10.27 | 2,885 | 25 | -0.86% | 1,728.00 | 4,992,305 |
| 10.20 | 2,905 | 5 | -0.18% | 1,691.00 | 4,885,560 |
| 10.19 | 2,900 | 10 | -0.35% | 1,690.00 | 4,882,655 |
| 10.18 | 2,885 | 25 | -0.86% | 1,688.00 | 4,876,850 |
| 10.14 | 2,905 | 5 | -0.18% | 1,680.00 | 4,853,770 |
| 10.10 | 2,885 | 25 | -0.86% | 1,679.00 | 4,850,865 |