| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 9,190 | 130 | -1.40% | 17,641.00 | 162,379,950 |
| 13.56 | 9,140 | 180 | -1.94% | 17,640.00 | 162,370,760 |
| 13.56 | 9,190 | 130 | -1.40% | 17,403.00 | 160,203,620 |
| 13.54 | 9,190 | 130 | -1.40% | 17,391.00 | 160,093,340 |
| 13.53 | 9,160 | 160 | -1.72% | 17,390.00 | 160,084,150 |
| 13.52 | 9,160 | 160 | -1.72% | 17,371.00 | 159,910,110 |
| 13.52 | 9,160 | 160 | -1.72% | 17,359.00 | 159,800,190 |
| 13.51 | 9,140 | 180 | -1.94% | 17,358.00 | 159,791,030 |
| 13.50 | 9,150 | 170 | -1.83% | 17,330.00 | 159,535,110 |
| 13.48 | 9,150 | 170 | -1.83% | 17,319.00 | 159,434,460 |