| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 14,930 | 70 | +0.47% | 39,328.00 | 581,618,410 |
| 15.01 | 14,910 | 50 | +0.33% | 39,279.00 | 580,886,420 |
| 15.00 | 14,940 | 80 | +0.53% | 39,065.00 | 577,690,760 |
| 15.00 | 14,930 | 70 | +0.47% | 39,023.00 | 577,063,280 |
| 15.00 | 14,930 | 70 | +0.47% | 39,013.00 | 576,913,980 |
| 14.59 | 14,910 | 50 | +0.33% | 38,958.00 | 576,092,410 |
| 14.59 | 14,960 | 100 | +0.67% | 38,758.00 | 573,107,430 |
| 14.59 | 14,960 | 100 | +0.67% | 38,716.00 | 572,479,110 |
| 14.58 | 14,970 | 110 | +0.74% | 38,711.00 | 572,404,310 |
| 14.58 | 14,970 | 110 | +0.74% | 38,634.00 | 571,251,620 |