| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 14,260 | 630 | -4.24% | 27,737.00 | 399,482,850 |
| 10.45 | 14,280 | 610 | -4.10% | 27,687.00 | 398,769,810 |
| 10.45 | 14,280 | 610 | -4.10% | 27,686.00 | 398,755,530 |
| 10.44 | 14,290 | 600 | -4.03% | 27,679.00 | 398,655,570 |
| 10.44 | 14,290 | 600 | -4.03% | 27,665.00 | 398,455,510 |
| 10.43 | 14,290 | 600 | -4.03% | 27,660.00 | 398,383,940 |
| 10.43 | 14,290 | 600 | -4.03% | 27,659.00 | 398,369,650 |
| 10.43 | 14,290 | 600 | -4.03% | 27,656.00 | 398,326,780 |
| 10.43 | 14,290 | 600 | -4.03% | 27,643.00 | 398,141,010 |
| 10.42 | 14,290 | 600 | -4.03% | 27,640.00 | 398,098,140 |