시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.02 |
32,600 |
1,400 |
+4.48% |
181,842.00 |
5,859,208,600 |
| 14.01 |
32,600 |
1,400 |
+4.48% |
181,640.00 |
5,852,623,400 |
| 14.01 |
32,600 |
1,400 |
+4.48% |
181,600.00 |
5,851,319,400 |
| 14.01 |
32,550 |
1,350 |
+4.32% |
181,595.00 |
5,851,156,400 |
| 14.01 |
32,600 |
1,400 |
+4.48% |
181,554.00 |
5,849,821,850 |
| 14.01 |
32,650 |
1,450 |
+4.64% |
181,356.00 |
5,843,367,000 |
| 14.01 |
32,600 |
1,400 |
+4.48% |
181,327.00 |
5,842,420,150 |
| 14.01 |
32,550 |
1,350 |
+4.32% |
181,312.00 |
5,841,931,150 |
| 14.00 |
32,650 |
1,450 |
+4.64% |
181,302.00 |
5,841,605,600 |
| 14.00 |
32,650 |
1,450 |
+4.64% |
181,233.00 |
5,839,352,750 |