시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
9,970 |
70 |
+0.70% |
239,087.00 |
2,421,665,060 |
| 14.48 |
9,930 |
30 |
+0.30% |
238,980.00 |
2,420,598,270 |
| 14.46 |
10,040 |
140 |
+1.41% |
235,480.00 |
2,385,782,170 |
| 14.46 |
10,040 |
140 |
+1.41% |
234,980.00 |
2,380,762,170 |
| 14.45 |
10,050 |
150 |
+1.51% |
234,929.00 |
2,380,250,130 |
| 14.43 |
9,970 |
70 |
+0.70% |
234,679.00 |
2,377,744,970 |
| 14.43 |
9,980 |
80 |
+0.80% |
234,678.00 |
2,377,735,000 |
| 14.43 |
9,980 |
80 |
+0.80% |
233,478.00 |
2,365,759,000 |
| 14.42 |
9,980 |
80 |
+0.80% |
233,477.00 |
2,365,749,020 |
| 14.42 |
9,980 |
80 |
+0.80% |
232,477.00 |
2,355,769,020 |