시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
16,770 |
25 |
+0.14% |
1,500,997.00 |
25,087,488,705 |
| 15.10 |
16,765 |
20 |
+0.11% |
1,500,995.00 |
25,087,455,170 |
| 15.10 |
16,770 |
25 |
+0.14% |
1,499,395.00 |
25,060,639,155 |
| 15.09 |
16,765 |
20 |
+0.11% |
1,499,394.00 |
25,060,622,385 |
| 15.09 |
16,765 |
20 |
+0.11% |
1,499,393.00 |
25,060,605,620 |
| 15.09 |
16,765 |
20 |
+0.11% |
1,499,391.00 |
25,060,572,090 |
| 15.09 |
16,765 |
20 |
+0.11% |
1,499,389.00 |
25,060,538,560 |
| 15.09 |
16,760 |
15 |
+0.08% |
1,499,388.00 |
25,060,521,795 |
| 15.09 |
16,755 |
10 |
+0.05% |
1,499,387.00 |
25,060,505,035 |
| 15.09 |
16,760 |
15 |
+0.08% |
1,498,201.00 |
25,040,633,645 |