시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,485 |
205 |
-1.23% |
1,588,531.00 |
26,246,539,585 |
| 15.12 |
16,490 |
200 |
-1.20% |
1,588,305.00 |
26,242,812,850 |
| 15.12 |
16,490 |
200 |
-1.20% |
1,588,217.00 |
26,241,361,740 |
| 15.12 |
16,485 |
205 |
-1.23% |
1,588,156.00 |
26,240,355,850 |
| 15.12 |
16,485 |
205 |
-1.23% |
1,587,922.00 |
26,236,498,915 |
| 15.11 |
16,490 |
200 |
-1.20% |
1,587,538.00 |
26,230,169,080 |
| 15.11 |
16,485 |
205 |
-1.23% |
1,585,841.00 |
26,202,197,305 |
| 15.11 |
16,495 |
195 |
-1.17% |
1,585,557.00 |
26,197,513,780 |
| 15.11 |
16,500 |
190 |
-1.14% |
1,585,555.00 |
26,197,480,790 |
| 15.11 |
16,495 |
195 |
-1.17% |
1,585,355.00 |
26,194,180,790 |