| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 3,080 | 40 | +1.31% | 8,912.00 | 27,222,230 |
| 09.58 | 3,080 | 40 | +1.31% | 8,906.00 | 27,203,750 |
| 09.58 | 3,080 | 40 | +1.31% | 8,905.00 | 27,200,670 |
| 09.56 | 3,080 | 40 | +1.31% | 8,904.00 | 27,197,590 |
| 09.55 | 3,080 | 40 | +1.31% | 8,903.00 | 27,194,510 |
| 09.55 | 3,060 | 20 | +0.65% | 8,902.00 | 27,191,430 |
| 09.53 | 3,060 | 20 | +0.65% | 8,602.00 | 26,273,430 |
| 09.51 | 3,060 | 20 | +0.65% | 8,481.00 | 25,903,170 |
| 09.44 | 3,060 | 20 | +0.65% | 8,446.00 | 25,796,020 |
| 09.38 | 3,060 | 20 | +0.65% | 8,304.00 | 25,361,500 |