| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 1,337 | 13 | -0.97% | 24,703.00 | 33,129,836 |
| 12.41 | 1,343 | 7 | -0.52% | 24,159.00 | 32,402,508 |
| 12.41 | 1,338 | 12 | -0.89% | 24,149.00 | 32,389,078 |
| 12.40 | 1,338 | 12 | -0.89% | 23,930.00 | 32,096,056 |
| 12.38 | 1,338 | 12 | -0.89% | 23,929.00 | 32,094,718 |
| 12.38 | 1,337 | 13 | -0.97% | 23,909.00 | 32,067,958 |
| 12.38 | 1,338 | 12 | -0.89% | 23,837.00 | 31,971,694 |
| 12.24 | 1,339 | 11 | -0.82% | 22,814.00 | 30,602,920 |
| 12.19 | 1,338 | 12 | -0.89% | 22,773.00 | 30,548,021 |
| 12.19 | 1,343 | 7 | -0.52% | 22,771.00 | 30,545,345 |