시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
156,600 |
3,900 |
+2.55% |
374,481.00 |
58,803,108,300 |
| 15.10 |
156,700 |
4,000 |
+2.61% |
374,283.00 |
58,772,086,400 |
| 15.10 |
156,600 |
3,900 |
+2.55% |
373,960.00 |
58,721,504,100 |
| 15.10 |
156,700 |
4,000 |
+2.61% |
373,941.00 |
58,718,528,300 |
| 15.09 |
156,700 |
4,000 |
+2.61% |
373,892.00 |
58,710,852,200 |
| 15.09 |
156,600 |
3,900 |
+2.55% |
373,835.00 |
58,701,921,200 |
| 15.09 |
156,600 |
3,900 |
+2.55% |
373,725.00 |
58,684,684,900 |
| 15.09 |
156,700 |
4,000 |
+2.61% |
373,689.00 |
58,679,047,000 |
| 15.09 |
156,600 |
3,900 |
+2.55% |
373,651.00 |
58,673,092,800 |
| 15.09 |
156,700 |
4,000 |
+2.61% |
373,604.00 |
58,665,728,800 |